My Account is a live customer portal providing The Equity’s customers access to real-time account management. Request your new account access by 12/31/20.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| @C5U - (@C5U) CBOT (10 min. delay) | 3.9400 | 3.9400 | 3.9625 | 3.8875 | 3.8950 | -0.0450 | 3.8950 |
| @S5Q - (@S5Q) CBOT (10 min. delay) | 9.6175 | 9.6200 | 9.6525 | 9.6200 | 9.6175 | 0.0000 | 9.6175 |
| @W5U - (@W5U) CBOT (10 min. delay) | 5.2325 | 5.2300 | 5.2600 | 5.1625 | 5.1675 | -0.0650 | 5.1675 |
| @HE5Q - (@HE5Q) CME (10 min. delay) | 107.125 | 107.050 | 107.500 | 106.200 | 107.350 | 0.225 | 107.350 |
www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
