DTN Futures Widget

DTN Futures Widget

Last updated 12.20.22

DTN is a paid product which provides real-time commodities data. DTN is not part of Winfield United.
Get more information at DTN.com.

This widget is a legacy widget used to accommodate an older version of DTN for some customers. Connecting with your Atlas team is recommended to understand how to set up a Futures feed on your site. 

See Example of the DTN Futures Widget on WebsiteName.com >

Related Links & Videos

How to delete the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the properties and trash icons and click on the trash icon to delete. 

How to reposition the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the grab icon on the left. Simply drag and drop in a new location. 

Example

Symbol Last Open Close High Low Change
CORN @C5K 4.7875 4.7700 4.7875 4.8075 4.7675 0.0150
CORN @C5N 4.8550 4.8325 4.8550 4.8750 4.8325 0.0150
CORN @C5U 4.4575 4.4550 4.4575 4.4775 4.4425 -0.0075
CORN @C5Z 4.5575 4.5550 4.5575 4.5775 4.5425 -0.0075
CORN @C6H 4.7000 4.7050 4.7000 4.7200 4.6875 -0.0100
CORN @C6K 4.7900 4.7925 4.7900 4.8100 4.7750 -0.0100
CORN @C6N 4.8400 4.8425 4.8400 4.8625 4.8275 -0.0125
CORN @C6U 4.6575 4.6500 4.6575 4.6775 4.6500 -0.0150
CORN @C6Z 4.6775 4.6800 4.6775 4.7000 4.6675 -0.0150
CORN @C7H 4.7925 4.8100 4.7925 4.8100 4.7900 -0.0100
CORN @C7K 4.8500 4.8500 -0.0100
CORN @C7N 4.8725 4.8725 -0.0100
CORN @C7U 4.6100 4.6100 -0.0100
CORN @C7Z 4.6100 4.6100 -0.0125
CORN @C8N 4.7800 4.7800 -0.0125
CORN @C8Z 4.6000 4.6000 -0.0125
SOYBEANS @S5K 10.4975 10.5300 10.4975 10.5800 10.4675 -0.0325
SOYBEANS @S5N 10.5925 10.6200 10.5925 10.6750 10.5650 -0.0275
SOYBEANS @S5Q 10.5300 10.5425 10.5300 10.6025 10.5025 -0.0125
SOYBEANS @S5U 10.3250 10.3200 10.3250 10.3925 10.2950 0.0050
SOYBEANS @S5X 10.3500 10.3575 10.3500 10.4325 10.3300 -0.0050
SOYBEANS @S6F 10.4750 10.4750 10.4750 10.5500 10.4550 0.0000
SOYBEANS @S6H 10.5125 10.5150 10.5125 10.5800 10.4925 0.0025
SOYBEANS @S6K 10.5800 10.5700 10.5800 10.6375 10.5600 0.0075
SOYBEANS @S6N 10.6575 10.6550 10.6575 10.7125 10.6325 0.0075
SOYBEANS @S6Q 10.6100 10.6100 0.0050
SOYBEANS @S6U 10.4425 10.4425 0.0175
SOYBEANS @S6X 10.4150 10.4300 10.4150 10.4575 10.4075 0.0100
SOYBEANS @S7F 10.5200 10.5200 0.0100
SOYBEANS @S7H 10.5300 10.5300 0.0100
SOYBEANS @S7K 10.5825 10.5825 0.0100
SOYBEANS @S7N 10.6575 10.6575 0.0100
SOYBEANS @S7Q 10.6450 10.6450 0.0100
SOYBEANS @S7U 10.5175 10.5175 0.0100
SOYBEANS @S7X 10.5075 10.5075 0.0100
SOYBEANS @S8N 10.7050 10.7050 0.0100
SOYBEANS @S8X 10.4700 10.4700 0.0100
WHEAT @W5K 5.3000 5.2950 5.3000 5.3475 5.2750 0.0075
WHEAT @W5N 5.4500 5.4525 5.4500 5.4975 5.4250 0.0050
WHEAT @W5U 5.5950 5.5900 5.5950 5.6375 5.5675 0.0050
WHEAT @W5Z 5.8225 5.8250 5.8225 5.8625 5.7950 0.0075
WHEAT @W6H 6.0175 6.0175 6.0175 6.0550 5.9900 0.0050
WHEAT @W6K 6.1300 6.1300 6.1300 6.1650 6.1050 0.0075
WHEAT @W6N 6.1800 6.1800 6.1800 6.1950 6.1525 0.0100
WHEAT @W6U 6.2900 6.2900 0.0100
LEAN HOGS @HE5K 92.800 92.350 92.800 93.000 91.900 0.850
LEAN HOGS @HE5M 101.150 100.175 101.150 101.350 99.825 1.225
LEAN HOGS @HE5N 101.175 100.250 101.175 101.300 99.825 1.125
LEAN HOGS @HE5Q 99.075 98.425 99.075 99.200 98.100 0.775
LEAN HOGS @HE5V 83.000 82.350 83.000 83.050 82.275 0.700
LEAN HOGS @HE5Z 75.525 74.875 75.525 75.650 74.850 0.600
LEAN HOGS @HE6G 79.000 78.400 79.000 79.050 78.375 0.550
LEAN HOGS @HE6J 82.925 82.525 82.925 82.950 82.450 0.475
LEAN HOGS @HE6K 86.800 86.800 0.475
LEAN HOGS @HE6M 93.600 93.600 0.475
LEAN HOGS @HE6N 94.475 94.475 0.475
LEAN HOGS @HE6Q 92.825 92.825 0.475
FEEDER CATTLE @GF5K 290.525 289.650 290.525 290.950 288.475 1.450
FEEDER CATTLE @GF5Q 294.300 293.000 294.300 294.550 292.050 1.600
FEEDER CATTLE @GF5U 293.550 292.000 293.550 293.700 291.225 1.775
FEEDER CATTLE @GF5V 291.775 290.250 291.775 291.850 289.450 1.900
FEEDER CATTLE @GF5X 289.350 287.600 289.350 289.400 286.925 1.925
FEEDER CATTLE @GF6F 284.300 282.850 284.300 284.375 282.125 1.700
FEEDER CATTLE @GF6H 281.625 279.975 281.625 281.675 279.975 1.525
FEEDER CATTLE @GF6J 281.475 280.975 281.475 281.675 280.975 1.350
LIVE CATTLE @LE5J 214.250 213.500 214.250 214.300 213.125 0.750
LIVE CATTLE @LE5M 208.250 207.950 208.250 208.400 207.100 0.250
LIVE CATTLE @LE5Q 204.100 204.000 204.100 204.400 203.200 0.000
LIVE CATTLE @LE5V 201.975 202.000 201.975 202.375 201.100 -0.100
LIVE CATTLE @LE5Z 201.950 202.000 201.950 202.300 200.850 -0.150
LIVE CATTLE @LE6G 202.450 202.725 202.450 202.725 201.250 -0.100
LIVE CATTLE @LE6J 202.850 202.850 202.850 203.000 201.575 0.025
LIVE CATTLE @LE6M 196.500 196.425 196.500 196.525 195.400 0.300
LIVE CATTLE @LE6Q 193.850 193.750 193.850 193.875 192.800 0.375
DTN Click here for info on Exchange delays.