DTN Futures Widget

DTN Futures Widget

Last updated 12.20.22

DTN is a paid product which provides real-time commodities data. DTN is not part of Winfield United.
Get more information at DTN.com.

This widget is a legacy widget used to accommodate an older version of DTN for some customers. Connecting with your Atlas team is recommended to understand how to set up a Futures feed on your site. 

See Example of the DTN Futures Widget on WebsiteName.com >

Related Links & Videos

How to delete the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the properties and trash icons and click on the trash icon to delete. 

How to reposition the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the grab icon on the left. Simply drag and drop in a new location. 

Example

Symbol Last Open Close High Low Change
CORN @C5U 3.8950 3.9400 3.8950 3.9625 3.8875 -0.0450
CORN @C5Z 4.1075 4.1325 4.1075 4.1600 4.1000 -0.0300
CORN @C6H 4.2825 4.3000 4.2825 4.3250 4.2725 -0.0225
CORN @C6K 4.3850 4.3800 4.3850 4.4250 4.3725 -0.0225
CORN @C6N 4.4500 4.4425 4.4500 4.4900 4.4400 -0.0200
CORN @C6U 4.4375 4.4300 4.4375 4.4525 4.4025 -0.0025
CORN @C6Z 4.5050 4.5000 4.5050 4.5200 4.4700 0.0025
CORN @C7H 4.6325 4.6250 4.6325 4.6400 4.6200 0.0025
CORN @C7K 4.7000 4.7025 4.7000 4.7025 4.7025 0.0000
CORN @C7N 4.7300 4.7325 4.7300 4.7325 4.7325 -0.0050
CORN @C7U 4.5825 4.5825 -0.0025
CORN @C7Z 4.6050 4.6125 4.6050 4.6150 4.6050 -0.0025
CORN @C8N 4.7950 4.7950 0.0000
CORN @C8Z 4.6075 4.6075 0.0000
SOYBEANS @S5Q 9.6175 9.6200 9.6175 9.6525 9.6200 0.0000
SOYBEANS @S5U 9.6950 9.7025 9.6950 9.7475 9.6625 0.0000
SOYBEANS @S5X 9.8925 9.9000 9.8925 9.9450 9.8600 0.0000
SOYBEANS @S6F 10.0775 10.0800 10.0775 10.1225 10.0400 0.0025
SOYBEANS @S6H 10.2425 10.2925 10.2425 10.2925 10.2075 0.0025
SOYBEANS @S6K 10.3950 10.3900 10.3950 10.4300 10.3550 0.0075
SOYBEANS @S6N 10.5100 10.5000 10.5100 10.5375 10.4675 0.0125
SOYBEANS @S6Q 10.5150 10.5125 10.5150 10.5375 10.4675 0.0150
SOYBEANS @S6U 10.4350 10.4300 10.4350 10.4450 10.3825 0.0225
SOYBEANS @S6X 10.4575 10.4350 10.4575 10.4700 10.4050 0.0200
SOYBEANS @S7F 10.5750 10.5425 10.5750 10.5500 10.5425 0.0200
SOYBEANS @S7H 10.6025 10.6025 10.6025 10.6025 10.5975 0.0200
SOYBEANS @S7K 10.6575 10.6350 10.6575 10.6550 10.6125 0.0225
SOYBEANS @S7N 10.7350 10.7350 0.0225
SOYBEANS @S7Q 10.7100 10.7100 0.0200
SOYBEANS @S7U 10.5775 10.5775 0.0200
SOYBEANS @S7X 10.5750 10.5750 0.0200
SOYBEANS @S8N 10.7775 10.7775 0.0200
SOYBEANS @S8X 10.6050 10.6050 0.0200
WHEAT @W5U 5.1675 5.2300 5.1675 5.2600 5.1625 -0.0650
WHEAT @W5Z 5.3700 5.4250 5.3700 5.4525 5.3625 -0.0550
WHEAT @W6H 5.5575 5.6100 5.5575 5.6325 5.5525 -0.0500
WHEAT @W6K 5.6800 5.7300 5.6800 5.7500 5.6700 -0.0450
WHEAT @W6N 5.7550 5.8000 5.7550 5.8250 5.7475 -0.0450
WHEAT @W6U 5.8850 5.9025 5.8850 5.9025 5.8800 -0.0450
WHEAT @W6Z 6.0575 6.0850 6.0575 6.0850 6.0450 -0.0375
WHEAT @W7H 6.1900 6.2125 6.1900 6.2125 6.1900 -0.0325
LEAN HOGS @HE5Q 107.350 107.050 107.350 107.500 106.200 0.225
LEAN HOGS @HE5V 90.050 89.250 90.050 90.400 87.925 0.475
LEAN HOGS @HE5Z 82.350 81.500 82.350 82.525 80.525 0.625
LEAN HOGS @HE6G 84.650 83.700 84.650 84.775 83.175 0.700
LEAN HOGS @HE6J 87.925 86.975 87.925 88.050 86.850 0.700
LEAN HOGS @HE6K 90.750 89.850 90.750 90.775 89.850 0.700
LEAN HOGS @HE6M 97.775 96.900 97.775 97.925 96.800 0.650
LEAN HOGS @HE6N 97.850 97.075 97.850 97.925 97.075 0.700
LEAN HOGS @HE6Q 96.650 96.075 96.650 96.725 96.075 0.575
LEAN HOGS @HE6V 81.000 80.500 81.000 81.000 80.125 0.500
LEAN HOGS @HE6Z 74.150 74.150 0.500
FEEDER CATTLE @GF5Q 334.575 332.300 334.575 334.725 330.200 3.200
FEEDER CATTLE @GF5U 333.925 332.250 333.925 334.400 329.750 2.375
FEEDER CATTLE @GF5V 331.850 331.000 331.850 332.525 328.100 1.675
FEEDER CATTLE @GF5X 328.975 328.450 328.975 329.800 325.550 1.025
FEEDER CATTLE @GF6F 322.025 322.000 322.025 322.750 318.250 1.075
FEEDER CATTLE @GF6H 316.925 316.200 316.925 317.850 312.775 1.050
FEEDER CATTLE @GF6J 315.000 314.100 315.000 315.350 310.400 1.150
FEEDER CATTLE @GF6K 312.800 311.875 312.800 313.000 307.950 1.475
FEEDER CATTLE @GF6Q 313.050 312.350 313.050 313.150 308.275 1.250
LIVE CATTLE @LE5Q 230.125 229.500 230.125 230.875 228.300 2.350
LIVE CATTLE @LE5V 223.675 224.425 223.675 225.075 222.475 0.525
LIVE CATTLE @LE5Z 224.425 225.000 224.425 225.725 223.050 0.500
LIVE CATTLE @LE6G 225.050 225.375 225.050 226.000 223.400 0.750
LIVE CATTLE @LE6J 224.825 225.000 224.825 226.000 223.025 0.850
LIVE CATTLE @LE6M 217.100 217.700 217.100 218.200 215.250 0.975
LIVE CATTLE @LE6Q 212.625 211.975 212.625 213.500 210.900 1.225
LIVE CATTLE @LE6V 210.775 211.000 210.775 211.300 209.350 0.875
LIVE CATTLE @LE6Z 210.125 209.925 210.125 210.500 209.350 0.700
LIVE CATTLE @LE7G 208.900 209.000 208.900 209.325 208.000 1.000
DTN Click here for info on Exchange delays.