DTN Futures Widget

DTN Futures Widget

Last updated 12.20.22

DTN is a paid product which provides real-time commodities data. DTN is not part of Winfield United.
Get more information at DTN.com.

This widget is a legacy widget used to accommodate an older version of DTN for some customers. Connecting with your Atlas team is recommended to understand how to set up a Futures feed on your site. 

See Example of the DTN Futures Widget on WebsiteName.com >

Related Links & Videos

How to delete the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the properties and trash icons and click on the trash icon to delete. 

How to reposition the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the grab icon on the left. Simply drag and drop in a new location. 

Example

Symbol Last Open Close High Low Change
CORN @C6H 4.3975 4.4025 4.3975 4.4125 4.3675 -0.0100
CORN @C6K 4.4775 4.4850 4.4775 4.4925 4.4475 -0.0125
CORN @C6N 4.5375 4.5475 4.5375 4.5525 4.5075 -0.0125
CORN @C6U 4.4875 4.4975 4.4875 4.5050 4.4650 -0.0125
CORN @C6Z 4.6100 4.6150 4.6100 4.6275 4.5900 -0.0100
CORN @C7H 4.7425 4.7475 4.7425 4.7575 4.7250 -0.0100
CORN @C7K 4.8100 4.8200 4.8100 4.8225 4.7950 -0.0100
CORN @C7N 4.8400 4.8350 4.8400 4.8400 4.8250 -0.0100
CORN @C7U 4.6550 4.6450 4.6550 4.6525 4.6450 -0.0225
CORN @C7Z 4.6900 4.7050 4.6900 4.7100 4.6750 -0.0225
CORN @C8H 4.8225 4.8225 -0.0225
CORN @C8K 4.8900 4.8900 -0.0225
CORN @C8N 4.8725 4.8725 -0.0225
CORN @C8U 4.7000 4.7000 -0.0225
CORN @C8Z 4.6875 4.6875 0.0075
CORN @C9N 4.8700 4.8700 0.0075
CORN @C9Z 4.6550 4.6550 0.0075
SOYBEANS @S6F 10.7175 10.7450 10.7175 10.8000 10.6700 -0.0500
SOYBEANS @S6H 10.8125 10.8500 10.8125 10.8825 10.7675 -0.0550
SOYBEANS @S6K 10.9300 10.9650 10.9300 10.9800 10.8775 -0.0400
SOYBEANS @S6N 11.0425 11.0500 11.0425 11.0775 10.9800 -0.0225
SOYBEANS @S6Q 11.0000 10.9800 11.0000 11.0175 10.9450 -0.0050
SOYBEANS @S6U 10.8325 10.8225 10.8325 10.8575 10.7900 0.0000
SOYBEANS @S6X 10.8850 10.8600 10.8850 10.9100 10.8375 0.0025
SOYBEANS @S7F 10.9850 10.9675 10.9850 11.0000 10.9425 0.0050
SOYBEANS @S7H 10.9875 10.9675 10.9875 10.9975 10.9375 0.0100
SOYBEANS @S7K 11.0275 10.9850 11.0275 11.0300 10.9850 0.0100
SOYBEANS @S7N 11.0850 11.0400 11.0850 11.0875 11.0400 0.0125
SOYBEANS @S7Q 11.0050 11.0050 0.0025
SOYBEANS @S7U 10.7925 10.7925 0.0200
SOYBEANS @S7X 10.7650 10.7125 10.7650 10.7650 10.7125 0.0200
SOYBEANS @S8F 10.8550 10.8550 0.0200
SOYBEANS @S8H 10.8350 10.8350 0.0200
SOYBEANS @S8K 10.8650 10.8650 0.0200
SOYBEANS @S8N 10.9425 10.9425 0.0200
SOYBEANS @S8Q 10.8700 10.8700 0.0200
SOYBEANS @S8U 10.6700 10.6700 0.0200
SOYBEANS @S8X 10.6800 10.6800 0.0200
SOYBEANS @S9N 10.8725 10.8725 0.0200
SOYBEANS @S9X 10.7300 10.7300 0.0200
WHEAT @W6H 5.2075 5.2950 5.2075 5.2950 5.1950 -0.0850
WHEAT @W6K 5.2900 5.3775 5.2900 5.3775 5.2825 -0.0825
WHEAT @W6N 5.3825 5.4575 5.3825 5.4575 5.3750 -0.0750
WHEAT @W6U 5.5075 5.5700 5.5075 5.5725 5.4950 -0.0725
WHEAT @W6Z 5.6775 5.7275 5.6775 5.7300 5.6525 -0.0625
WHEAT @W7H 5.8225 5.8400 5.8225 5.8400 5.7875 -0.0500
WHEAT @W7K 5.9000 5.8800 5.9000 5.9025 5.8550 -0.0300
WHEAT @W7N 5.8775 5.8775 -0.0100
LEAN HOGS @HE6G 83.850 84.350 83.850 84.600 82.400 -0.675
LEAN HOGS @HE6J 88.925 89.500 88.925 89.525 87.725 -0.600
LEAN HOGS @HE6K 92.500 92.225 92.500 92.225 91.450 -0.400
LEAN HOGS @HE6M 101.050 100.825 101.050 101.100 99.800 0.000
LEAN HOGS @HE6N 102.000 101.500 102.000 102.025 100.800 0.175
LEAN HOGS @HE6Q 101.150 100.500 101.150 101.175 99.975 0.250
LEAN HOGS @HE6V 85.275 84.825 85.275 85.375 84.275 0.000
LEAN HOGS @HE6Z 76.575 76.650 76.575 76.650 75.750 -0.225
LEAN HOGS @HE7G 79.175 79.025 79.175 79.175 79.025 -0.450
LEAN HOGS @HE7J 82.400 82.400 82.400 82.400 82.400 -0.550
LEAN HOGS @HE7K 85.775 85.775 -0.550
LEAN HOGS @HE7M 93.825 93.825 -0.650
FEEDER CATTLE @GF6F 339.925 340.175 339.925 341.375 337.700 0.825
FEEDER CATTLE @GF6H 334.850 335.275 334.850 336.500 332.650 0.775
FEEDER CATTLE @GF6J 333.775 334.100 333.775 335.450 331.725 0.550
FEEDER CATTLE @GF6K 331.775 332.350 331.775 333.325 329.850 0.500
FEEDER CATTLE @GF6Q 331.975 331.575 331.975 333.375 330.000 0.525
FEEDER CATTLE @GF6U 329.625 330.925 329.625 330.925 327.900 0.225
FEEDER CATTLE @GF6V 326.950 327.950 326.950 327.950 325.225 0.300
FEEDER CATTLE @GF6X 323.125 324.000 323.125 324.000 321.750 0.125
FEEDER CATTLE @GF7F 317.000 317.000 317.000 317.000 317.000 -0.025
LIVE CATTLE @LE5Z 230.825 230.225 230.825 231.250 229.200 1.025
LIVE CATTLE @LE6G 230.550 230.075 230.550 231.250 228.800 1.000
LIVE CATTLE @LE6J 230.025 229.925 230.025 230.650 228.400 0.625
LIVE CATTLE @LE6M 223.425 223.875 223.425 224.000 221.775 0.450
LIVE CATTLE @LE6Q 219.450 219.475 219.450 220.000 217.950 0.450
LIVE CATTLE @LE6V 218.125 218.050 218.125 218.700 216.900 0.500
LIVE CATTLE @LE6Z 218.075 218.000 218.075 218.550 217.125 0.425
LIVE CATTLE @LE7G 217.475 217.550 217.475 218.025 216.575 0.425
LIVE CATTLE @LE7J 216.725 216.850 216.725 217.225 216.050 0.400
LIVE CATTLE @LE7M 209.800 209.800 0.400
DTN Click here for info on Exchange delays.
Marketing pixel tag