DTN Futures Widget

DTN Futures Widget

Last updated 12.20.22

DTN is a paid product which provides real-time commodities data. DTN is not part of Winfield United.
Get more information at DTN.com.

This widget is a legacy widget used to accommodate an older version of DTN for some customers. Connecting with your Atlas team is recommended to understand how to set up a Futures feed on your site. 

See Example of the DTN Futures Widget on WebsiteName.com >

Related Links & Videos

How to delete the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the properties and trash icons and click on the trash icon to delete. 

How to reposition the DTN Cash Bids Widget

Hover over the DTN Cash Bids widget until it displays the grab icon on the left. Simply drag and drop in a new location. 

Example

Symbol Last Open Close High Low Change
CORN @C6K 4.5425 4.5750 4.5425 4.6000 4.4850 -0.0350
CORN @C6N 4.6500 4.6825 4.6500 4.7075 4.5925 -0.0325
CORN @C6U 4.6725 4.6950 4.6725 4.7275 4.6175 -0.0300
CORN @C6Z 4.8125 4.8450 4.8125 4.8625 4.7600 -0.0300
CORN @C7H 4.9200 4.9500 4.9200 4.9700 4.8675 -0.0300
CORN @C7K 4.9875 5.0250 4.9875 5.0325 4.9325 -0.0275
CORN @C7N 5.0200 5.0575 5.0200 5.0650 4.9650 -0.0300
CORN @C7U 4.8475 4.8625 4.8475 4.8625 4.7825 -0.0050
CORN @C7Z 4.9025 4.9000 4.9025 4.9125 4.8325 0.0000
CORN @C8H 4.9975 4.9675 4.9975 4.9975 4.9325 0.0025
CORN @C8K 5.0450 5.0450 0.0025
CORN @C8N 5.0600 5.0600 0.0025
CORN @C8U 4.7975 4.7975 0.0025
CORN @C8Z 4.8325 4.8325 0.0025
CORN @C9N 4.9775 4.9775 0.0025
CORN @C9Z 4.8250 4.8250 0.0025
SOYBEANS @S6K 11.6850 11.7150 11.6850 11.7475 11.5300 -0.0250
SOYBEANS @S6N 11.8450 11.8675 11.8450 11.9000 11.6900 -0.0150
SOYBEANS @S6Q 11.8050 11.8425 11.8050 11.8675 11.6700 -0.0300
SOYBEANS @S6U 11.5600 11.5700 11.5600 11.6100 11.4575 -0.0225
SOYBEANS @S6X 11.5550 11.5575 11.5550 11.6050 11.4575 -0.0200
SOYBEANS @S7F 11.6525 11.6675 11.6525 11.7000 11.5650 -0.0225
SOYBEANS @S7H 11.5975 11.5950 11.5975 11.6350 11.5150 -0.0150
SOYBEANS @S7K 11.6200 11.6300 11.6200 11.6400 11.5400 -0.0125
SOYBEANS @S7N 11.6775 11.6825 11.6775 11.6825 11.5925 -0.0025
SOYBEANS @S7Q 11.5525 11.5525 0.0000
SOYBEANS @S7U 11.2375 11.2375 0.0175
SOYBEANS @S7X 11.1525 11.1400 11.1525 11.1500 11.0750 0.0150
SOYBEANS @S8F 11.2600 11.2600 0.0150
SOYBEANS @S8H 11.2600 11.2600 0.0175
SOYBEANS @S8K 11.2950 11.2950 0.0175
SOYBEANS @S8N 11.3425 11.3425 0.0175
SOYBEANS @S8Q 11.2700 11.2700 0.0175
SOYBEANS @S8U 11.0725 11.0725 0.0175
SOYBEANS @S8X 10.9800 10.9800 0.0175
SOYBEANS @S9N 11.1725 11.1725 0.0175
SOYBEANS @S9X 10.9825 10.9825 0.0175
WHEAT @W6K 5.9750 6.1800 5.9750 6.2275 5.9325 -0.1875
WHEAT @W6N 6.0875 6.2800 6.0875 6.3300 6.0525 -0.1775
WHEAT @W6U 6.2150 6.4025 6.2150 6.4450 6.1825 -0.1675
WHEAT @W6Z 6.3850 6.5650 6.3850 6.6050 6.3525 -0.1600
WHEAT @W7H 6.5225 6.6750 6.5225 6.7225 6.4875 -0.1450
WHEAT @W7K 6.5775 6.7325 6.5775 6.7425 6.5425 -0.1300
WHEAT @W7N 6.4775 6.6100 6.4775 6.6525 6.4500 -0.1200
WHEAT @W7U 6.5100 6.5075 6.5100 6.5075 6.4600 -0.1150
LEAN HOGS @HE6J 90.925 90.375 90.925 91.075 90.300 0.500
LEAN HOGS @HE6K 96.775 96.325 96.775 97.075 96.150 0.250
LEAN HOGS @HE6M 105.175 104.850 105.175 105.750 104.700 0.125
LEAN HOGS @HE6N 107.750 107.225 107.750 108.250 107.175 0.525
LEAN HOGS @HE6Q 107.600 107.050 107.600 108.075 107.050 0.525
LEAN HOGS @HE6V 91.900 91.750 91.900 92.275 91.675 0.550
LEAN HOGS @HE6Z 83.925 84.000 83.925 84.425 83.600 0.300
LEAN HOGS @HE7G 86.375 86.400 86.375 86.750 86.025 0.375
LEAN HOGS @HE7J 89.800 89.975 89.800 90.150 89.525 0.400
LEAN HOGS @HE7K 92.850 92.850 0.400
LEAN HOGS @HE7M 100.000 100.075 100.000 100.100 99.700 0.250
LEAN HOGS @HE7N 100.075 100.075 100.075 100.075 100.075 0.000
FEEDER CATTLE @GF6J 370.750 369.000 370.750 372.825 368.250 1.625
FEEDER CATTLE @GF6K 368.000 366.500 368.000 370.150 365.500 1.525
FEEDER CATTLE @GF6Q 366.850 364.425 366.850 368.650 363.850 2.425
FEEDER CATTLE @GF6U 364.725 362.125 364.725 366.225 361.625 2.650
FEEDER CATTLE @GF6V 362.075 360.125 362.075 363.250 359.250 2.750
FEEDER CATTLE @GF6X 359.000 357.325 359.000 360.000 356.300 2.675
FEEDER CATTLE @GF7F 352.275 351.000 352.275 353.400 350.125 2.125
FEEDER CATTLE @GF7H 346.775 345.000 346.775 348.000 344.975 2.150
FEEDER CATTLE @GF7J 344.000 344.000 344.000 344.000 344.000 1.525
LIVE CATTLE @LE6J 244.050 243.025 244.050 244.500 242.925 1.025
LIVE CATTLE @LE6M 244.350 243.050 244.350 244.800 243.050 1.075
LIVE CATTLE @LE6Q 240.675 239.675 240.675 241.250 239.500 0.875
LIVE CATTLE @LE6V 236.400 235.750 236.400 237.050 235.325 0.525
LIVE CATTLE @LE6Z 235.725 235.075 235.725 236.400 234.500 0.400
LIVE CATTLE @LE7G 235.700 235.100 235.700 236.425 234.650 0.450
LIVE CATTLE @LE7J 235.300 234.775 235.300 236.100 234.225 0.525
LIVE CATTLE @LE7M 228.825 228.100 228.825 229.600 227.750 0.725
LIVE CATTLE @LE7Q 226.300 226.575 226.300 227.000 226.200 0.075
LIVE CATTLE @LE7V 226.075 226.075 0.075
DTN Click here for info on Exchange delays.
Marketing pixel tag