Related Links & Videos
DTN Chart Technical Points 08/04 16:30
8/4/2025 - 16:31:00
DTN Chart Technical Points 08/04 16:30 DTN FUTURES 10 8/04/25 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 516.75 520.13 529.89 536.71 547.57 27.73 34.74 41.78 13 12 6 11 CBTWT DEC 537.00 540.19 550.03 557.08 568.78 26.71 33.89 41.22 13 12 6 11 KC WT SEP 517.00 521.00 523.00 524.50 537.72 40.01 41.84 43.80 40 42 19 24 KC WT DEC 537.50 540.75 543.64 546.15 559.94 37.75 40.27 43.08 33 34 14 18 MN WT SEP 5.73 5.75 5.80 5.91 6.19 21.23 28.18 38.39 20 16 3 2 MN WT DEC 5.96 5.99 6.02 6.12 6.38 20.92 28.51 38.88 20 19 2 2 CORN SEP 387.00 390.56 393.89 397.79 410.02 32.55 35.47 38.68 22 24 8 12 CORN DEC 407.00 410.94 414.00 416.97 427.14 32.39 36.30 40.08 21 23 11 18 CORN MAR 424.75 428.25 431.39 434.24 443.41 32.39 36.61 40.51 23 24 13 21 OATS SEP 339.25 349.94 356.64 361.53 367.79 27.91 34.39 42.65 3 14 12 25 OATS DEC 339.50 347.81 352.28 356.44 363.24 28.09 34.68 42.75 8 21 13 23 BEANS AUG 969.00 965.06 982.17 996.681025.70 29.09 31.87 38.04 9 5 3 4 BEANS SEP 975.25 972.50 987.19 995.541014.18 32.05 35.39 40.96 13 8 5 11 BEANS NOV 994.50 992.191006.421012.321025.63 33.69 37.38 42.75 13 8 8 18 S MEAL AUG 273.80 265.95 266.66 268.33 279.76 59.80 52.38 44.92 73 41 28 16 S MEAL SEP 277.00 269.65 270.74 272.47 283.36 58.40 51.44 44.66 69 38 27 16 B OIL AUG 54.50 55.33 56.08 55.51 52.96 40.90 48.60 54.81 8 20 56 75 B OIL SEP 54.40 55.17 55.87 55.32 52.92 41.26 48.83 54.94 10 22 58 76 CATTLE AUG 230.90 230.47 228.75 225.74 218.47 65.56 65.67 63.54 45 58 87 92 CATTLE OCT 224.10 225.16 224.52 222.06 215.40 57.11 59.58 60.31 19 42 79 89 FEEDER AUG 335.40 335.08 333.54 328.92 316.14 63.95 65.03 64.10 38 54 86 91 FEEDER SEP 334.45 334.92 333.89 329.19 316.00 61.80 63.75 63.65 33 51 85 91 HOGS AUG 108.18 107.42 107.87 106.71 108.15 57.84 55.01 54.71 51 31 75 74 HOGS OCT 90.90 89.93 90.21 90.08 92.05 53.41 50.84 52.26 68 48 43 45 COTTON OCT 64.56 65.12 66.13 66.43 66.80 27.99 33.41 40.21 3 5 6 23 COTTON DEC 66.64 66.94 67.66 67.96 67.96 32.32 37.66 43.80 6 8 11 30 RICE SEP 12.28 12.29 12.41 12.50 13.11 30.85 33.22 38.72 17 11 7 12 RICE NOV 12.50 12.52 12.65 12.75 13.33 28.95 32.22 38.53 14 9 4 9